Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.82
12.32
11.50
12.21
38,178
+0.36(+3.04%)
Jan 30, 2019
11.85
12.16
11.70
11.85
42,826
+0.09(+0.77%)
Jan 29, 2019
11.96
12.34
11.15
11.76
107,631
-0.20(-1.67%)
Jan 28, 2019
11.83
12.21
11.71
11.96
19,937
-0.02(-0.17%)
Jan 25, 2019
12.18
12.31
11.78
11.98
27,200
-0.11(-0.91%)
Jan 24, 2019
12.10
12.39
11.73
12.09
40,008
-0.01(-0.08%)
Jan 23, 2019
12.25
12.80
11.40
12.10
146,480
-0.61(-4.80%)
Jan 22, 2019
12.40
13.50
12.20
12.71
202,858
+0.06(+0.47%)
Jan 18, 2019
12.35
12.98
12.34
12.65
82,100
+0.36(+2.93%)
Jan 17, 2019
13.20
13.39
12.28
12.29
87,985
-0.56(-4.36%)
Jan 16, 2019
13.27
13.38
12.61
12.85
52,973
-0.11(-0.85%)
Jan 15, 2019
12.86
13.54
12.81
12.96
102,157
+0.05(+0.39%)
Jan 14, 2019
13.69
14.10
12.86
12.91
78,383
-0.80(-5.84%)
Jan 11, 2019
13.75
14.03
13.55
13.71
89,900
-0.04(-0.29%)
Jan 10, 2019
14.50
14.50
13.59
13.75
114,490
-0.50(-3.51%)
Jan 09, 2019
14.39
14.75
14.08
14.25
48,170
+0.01(+0.07%)
Jan 08, 2019
14.35
14.77
13.93
14.24
66,824
-0.08(-0.56%)
Jan 07, 2019
14.48
14.69
14.18
14.32
104,754
-0.05(-0.35%)
Jan 04, 2019
14.10
14.57
14.03
14.37
130,900
+0.54(+3.90%)
Jan 03, 2019
14.02
14.34
13.70
13.83
193,547
-0.20(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.