Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
52.77
53.52
50.62
53.28
120,100
+0.31(+0.59%)
Jan 30, 2020
51.80
53.25
51.08
52.97
52,843
+0.67(+1.28%)
Jan 29, 2020
54.60
54.60
51.59
52.30
66,372
-0.88(-1.65%)
Jan 28, 2020
55.37
55.99
53.02
53.18
120,755
-1.06(-1.95%)
Jan 27, 2020
52.80
54.30
52.60
54.24
76,130
+0.08(+0.15%)
Jan 24, 2020
56.12
57.88
53.30
54.16
78,000
-1.32(-2.38%)
Jan 23, 2020
55.75
56.98
54.45
55.48
122,855
-0.36(-0.64%)
Jan 22, 2020
54.84
56.72
54.41
55.84
68,306
+1.41(+2.59%)
Jan 21, 2020
55.39
56.50
54.01
54.43
144,162
-0.96(-1.73%)
Jan 17, 2020
56.06
56.06
55.02
55.39
43,600
-0.18(-0.32%)
Jan 16, 2020
55.75
57.73
54.47
55.57
79,295
+0.26(+0.47%)
Jan 15, 2020
55.04
56.14
54.63
55.31
67,199
+0.36(+0.66%)
Jan 14, 2020
53.77
55.44
52.76
54.95
87,730
+1.22(+2.27%)
Jan 13, 2020
54.92
55.15
52.67
53.73
128,087
-1.10(-2.01%)
Jan 10, 2020
57.90
58.20
54.17
54.83
119,100
-2.51(-4.38%)
Jan 09, 2020
56.42
58.88
55.73
57.34
89,301
+1.53(+2.74%)
Jan 08, 2020
58.46
59.03
55.58
55.81
136,181
-2.88(-4.91%)
Jan 07, 2020
56.52
59.27
55.54
58.69
141,199
+2.15(+3.80%)
Jan 06, 2020
56.28
57.53
55.76
56.54
102,436
-0.12(-0.21%)
Jan 03, 2020
57.36
57.66
55.83
56.66
80,500
-0.96(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.