Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.77	101.78	99.43	99.65	224,951	-1.31(-1.30%)
Jan 30, 2024	100.54	101.35	99.90	100.96	250,477	-0.28(-0.28%)
Jan 29, 2024	99.55	101.35	99.18	101.24	143,835	+1.83(+1.84%)
Jan 26, 2024	99.33	100.14	98.44	99.41	323,834	+0.33(+0.33%)
Jan 25, 2024	99.01	99.55	97.75	99.08	326,721	+1.21(+1.24%)
Jan 24, 2024	100.86	100.86	97.42	97.87	527,169	-2.57(-2.56%)
Jan 23, 2024	102.23	102.23	99.83	100.44	166,409	-0.72(-0.71%)
Jan 22, 2024	100.65	101.35	99.50	101.16	214,784	+1.47(+1.47%)
Jan 19, 2024	99.10	99.72	97.95	99.69	171,791	+0.93(+0.94%)
Jan 18, 2024	98.74	98.97	97.31	98.76	144,563	+0.80(+0.82%)
Jan 17, 2024	97.57	98.54	97.32	97.96	160,334	-1.14(-1.15%)
Jan 16, 2024	98.51	99.56	97.92	99.10	257,755	-0.40(-0.40%)
Jan 12, 2024	100.59	100.59	98.94	99.50	121,855	+0.34(+0.34%)
Jan 11, 2024	98.59	99.25	97.39	99.16	206,767	+0.16(+0.16%)
Jan 10, 2024	99.26	99.92	98.22	99.00	125,567	-0.23(-0.23%)
Jan 09, 2024	99.08	100.27	97.93	99.23	177,192	-1.01(-1.01%)
Jan 08, 2024	98.62	100.41	98.62	100.24	173,640	+2.01(+2.05%)
Jan 05, 2024	96.71	98.67	96.71	98.23	246,836	+0.96(+0.99%)
Jan 04, 2024	96.75	97.43	96.05	97.27	346,477	+0.54(+0.56%)
Jan 03, 2024	99.26	99.90	96.21	96.73	382,300	-3.86(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.