Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.807
1.807
1.725
1.725
11,334
+0.00(+0.00%)
Jan 30, 2003
1.770
1.950
1.725
1.725
18,534
-0.04(-2.54%)
Jan 29, 2003
1.725
1.770
1.725
1.770
5,467
+0.02(+1.29%)
Jan 28, 2003
1.725
1.747
1.725
1.747
10,800
+0.02(+1.30%)
Jan 27, 2003
1.740
1.740
1.657
1.725
14,934
-0.02(-1.29%)
Jan 24, 2003
1.725
1.755
1.672
1.747
21,335
+0.02(+1.30%)
Jan 23, 2003
1.725
1.762
1.650
1.725
31,335
+0.00(+0.00%)
Jan 22, 2003
1.740
1.762
1.695
1.725
8,667
+0.07(+4.55%)
Jan 21, 2003
1.725
1.725
1.635
1.650
5,333
-0.07(-4.35%)
Jan 17, 2003
1.717
1.755
1.717
1.725
12,534
+0.07(+4.55%)
Jan 16, 2003
1.680
1.680
1.650
1.650
1,733
-0.05(-3.08%)
Jan 15, 2003
1.672
1.717
1.672
1.702
6,400
-0.01(-0.44%)
Jan 14, 2003
1.740
1.740
1.710
1.710
2,533
+0.01(+0.44%)
Jan 13, 2003
1.650
1.725
1.650
1.702
21,468
+0.05(+3.18%)
Jan 10, 2003
1.665
1.665
1.612
1.650
16,134
-0.10(-5.98%)
Jan 09, 2003
1.725
1.800
1.702
1.755
27,068
+0.05(+3.08%)
Jan 08, 2003
1.665
1.717
1.552
1.702
10,400
-0.01(-0.87%)
Jan 07, 2003
1.597
1.755
1.597
1.717
29,869
-0.01(-0.43%)
Jan 06, 2003
1.590
1.755
1.575
1.725
27,735
+0.19(+12.19%)
Jan 03, 2003
1.500
1.537
1.485
1.537
31,335
-0.04(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.