Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.974
10.58
9.944
10.53
520,557
+0.38(+3.77%)
Jan 30, 2008
10.21
10.54
10.12
10.15
433,146
-0.14(-1.38%)
Jan 29, 2008
10.05
10.43
9.989
10.29
744,036
+0.32(+3.24%)
Jan 28, 2008
9.509
10.01
9.389
9.967
401,086
+0.42(+4.40%)
Jan 25, 2008
9.697
9.749
9.449
9.547
405,473
-0.05(-0.55%)
Jan 24, 2008
9.884
9.974
9.554
9.599
836,308
-0.20(-2.07%)
Jan 23, 2008
9.382
9.877
9.157
9.802
533,054
+0.23(+2.43%)
Jan 22, 2008
9.239
9.817
8.954
9.569
611,256
-0.17(-1.77%)
Jan 21, 2008
10.24
10.45
9.524
9.742
672,327
+0.00(+0.00%)
Jan 18, 2008
10.24
10.45
9.524
9.742
672,327
-0.50(-4.90%)
Jan 17, 2008
10.56
10.56
10.06
10.24
341,801
-0.26(-2.43%)
Jan 16, 2008
10.34
10.72
10.33
10.50
417,531
+0.09(+0.86%)
Jan 15, 2008
10.36
10.60
10.33
10.41
486,853
-0.06(-0.57%)
Jan 14, 2008
10.51
10.64
10.35
10.47
368,517
+0.09(+0.87%)
Jan 11, 2008
10.66
10.72
10.33
10.38
267,829
-0.32(-3.01%)
Jan 10, 2008
10.57
10.87
10.49
10.70
455,102
-0.01(-0.14%)
Jan 09, 2008
10.57
10.72
10.35
10.72
453,461
+0.15(+1.42%)
Jan 08, 2008
10.90
11.05
10.55
10.57
378,513
-0.27(-2.49%)
Jan 07, 2008
10.80
10.90
10.72
10.84
410,413
+0.10(+0.91%)
Jan 04, 2008
10.91
11.07
10.61
10.74
422,724
-0.26(-2.39%)
Jan 03, 2008
11.08
11.15
10.87
11.00
501,730
-0.04(-0.34%)
Jan 02, 2008
11.23
11.38
10.93
11.04
368,961
-0.21(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.