Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.630
7.638
7.524
7.540
402,257
-0.05(-0.65%)
Jan 28, 2011
7.704
7.745
7.548
7.589
549,012
-0.11(-1.38%)
Jan 27, 2011
7.745
7.777
7.630
7.696
482,716
-0.01(-0.11%)
Jan 26, 2011
7.704
7.786
7.630
7.704
689,150
+0.05(+0.64%)
Jan 25, 2011
7.540
7.655
7.392
7.655
876,196
+0.11(+1.41%)
Jan 24, 2011
7.376
7.589
7.335
7.548
905,751
+0.14(+1.88%)
Jan 21, 2011
7.589
7.622
7.409
7.409
760,206
-0.13(-1.74%)
Jan 20, 2011
7.753
7.769
7.540
7.540
724,417
-0.19(-2.44%)
Jan 19, 2011
7.753
7.802
7.646
7.728
1,209,991
+0.02(+0.32%)
Jan 18, 2011
7.663
7.720
7.573
7.704
756,612
+0.01(+0.11%)
Jan 14, 2011
7.851
7.851
7.196
7.696
2,017,828
-0.18(-2.29%)
Jan 13, 2011
8.179
8.179
7.860
7.876
964,716
-0.29(-3.51%)
Jan 12, 2011
8.179
8.204
8.060
8.163
599,990
+0.00(+0.00%)
Jan 11, 2011
8.196
8.228
8.032
8.163
550,850
-0.03(-0.40%)
Jan 10, 2011
8.196
8.237
7.860
8.196
1,059,887
-0.02(-0.30%)
Jan 07, 2011
8.605
8.655
8.122
8.220
1,864,550
-0.38(-4.39%)
Jan 06, 2011
9.040
9.138
8.597
8.597
1,200,088
-0.40(-4.46%)
Jan 05, 2011
8.868
9.006
8.868
8.999
436,977
+0.11(+1.29%)
Jan 04, 2011
9.089
9.089
8.876
8.884
572,594
-0.21(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.