Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.112	8.112	8.032	8.067	3,846	-0.01(-0.11%)
Jan 29, 2015	7.959	8.112	7.887	8.076	24,056	+0.09(+1.13%)
Jan 28, 2015	8.112	8.121	7.986	7.986	5,361	-0.14(-1.77%)
Jan 27, 2015	7.977	8.157	7.932	8.130	47,243	-0.05(-0.66%)
Jan 26, 2015	8.031	8.310	8.013	8.184	11,136	+0.11(+1.34%)
Jan 23, 2015	8.202	8.274	8.013	8.076	21,273	-0.20(-2.40%)
Jan 22, 2015	8.500	8.500	8.022	8.274	52,158	-0.12(-1.40%)
Jan 21, 2015	8.175	8.392	8.175	8.392	43,524	+0.01(+0.11%)
Jan 20, 2015	8.265	8.419	8.185	8.383	34,840	+0.14(+1.75%)
Jan 16, 2015	8.094	8.301	8.070	8.238	33,563	+0.13(+1.56%)
Jan 15, 2015	8.085	8.139	7.944	8.112	42,803	-0.07(-0.88%)
Jan 14, 2015	8.229	8.229	7.923	8.184	66,619	-0.02(-0.22%)
Jan 13, 2015	8.446	8.446	8.130	8.202	36,832	-0.21(-2.47%)
Jan 12, 2015	8.428	8.464	8.121	8.410	19,602	-0.05(-0.64%)
Jan 09, 2015	8.482	8.509	8.292	8.464	45,690	-0.02(-0.21%)
Jan 08, 2015	8.401	8.491	8.401	8.482	6,721	+0.14(+1.73%)
Jan 07, 2015	8.383	8.414	8.328	8.337	10,429	-0.18(-2.12%)
Jan 06, 2015	8.355	8.518	8.283	8.518	11,699	+0.17(+2.05%)
Jan 05, 2015	8.346	8.455	8.337	8.346	10,527	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.