Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.930			1.850	320,203	-0.07(-3.65%)
Jan 28, 2022	1.920	1.940	1.880	1.920	81,914	+0.03(+1.59%)
Jan 27, 2022	1.890	1.970	1.880	1.890	69,562	+0.01(+0.53%)
Jan 26, 2022	1.890	1.940	1.850	1.880	179,401	+0.00(+0.00%)
Jan 25, 2022	1.830	1.881	1.810	1.880	311,921	+0.05(+2.73%)
Jan 24, 2022	1.840	1.890	1.710	1.830	69,974	-0.07(-3.68%)
Jan 21, 2022	1.930	1.980	1.830	1.900	113,523	-0.06(-3.06%)
Jan 20, 2022	2.090	2.130	1.930	1.960	168,741	-0.15(-7.11%)
Jan 19, 2022	2.090	2.110	2.050	2.110	38,540	+0.02(+0.96%)
Jan 18, 2022	2.180	2.210	2.084	2.090	85,575	-0.12(-5.43%)
Jan 14, 2022				2.210	0	-0.07(-3.07%)
Jan 13, 2022	2.290	2.300	2.240	2.280	49,792	+0.02(+0.88%)
Jan 12, 2022	2.210	2.260	2.210	2.260	12,301	+0.05(+2.26%)
Jan 11, 2022	2.270	2.320	2.200	2.210	33,008	-0.03(-1.34%)
Jan 10, 2022	2.200	2.280	2.190	2.240	72,165	+0.00(+0.00%)
Jan 07, 2022	2.199	2.270	2.199	2.240	23,349	+0.02(+0.90%)
Jan 06, 2022	2.220	2.280	2.200	2.220	47,101	+0.00(+0.00%)
Jan 05, 2022	2.280	2.280	2.210	2.220	54,795	-0.03(-1.33%)
Jan 04, 2022	2.260	2.290	2.220	2.250	10,499	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.