Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.56	59.65	59.53	59.60	562,158	+0.09(+0.15%)
Jan 30, 2014	59.41	59.52	59.37	59.51	270,545	+0.06(+0.11%)
Jan 29, 2014	59.37	59.50	59.33	59.45	197,706	+0.09(+0.15%)
Jan 28, 2014	59.19	59.37	59.18	59.35	215,265	+0.20(+0.33%)
Jan 27, 2014	59.32	59.33	59.16	59.16	312,304	-0.11(-0.19%)
Jan 24, 2014	59.43	59.47	59.21	59.27	429,860	-0.06(-0.11%)
Jan 23, 2014	59.33	59.50	59.20	59.33	413,767	+0.20(+0.33%)
Jan 22, 2014	59.21	59.25	59.11	59.14	200,244	-0.11(-0.18%)
Jan 21, 2014	59.28	59.32	59.18	59.24	283,063	-0.03(-0.05%)
Jan 17, 2014	59.21	59.27	59.27	59.27	288,527	+0.10(+0.17%)
Jan 16, 2014	59.07	59.23	59.07	59.17	319,800	+0.11(+0.19%)
Jan 15, 2014	59.11	59.08	58.94	59.06	356,867	-0.06(-0.10%)
Jan 14, 2014	59.19	59.21	59.06	59.11	562,166	-0.11(-0.18%)
Jan 13, 2014	59.18	59.24	59.06	59.22	497,501	+0.14(+0.24%)
Jan 10, 2014	58.89	59.10	58.89	59.08	462,709	+0.37(+0.63%)
Jan 09, 2014	58.61	58.74	58.57	58.71	306,783	+0.13(+0.22%)
Jan 08, 2014	58.69	58.72	58.56	58.58	384,875	-0.26(-0.44%)
Jan 07, 2014	58.85	58.88	58.74	58.85	384,164	+0.06(+0.11%)
Jan 06, 2014	58.69	58.79	58.66	58.78	416,590	+0.21(+0.36%)
Jan 03, 2014	58.61	58.67	58.53	58.57	300,736	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.