Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.77	80.94	80.72	80.94	2,689,381	+0.27(+0.33%)
Jan 30, 2020	80.66	80.76	80.51	80.67	2,138,767	+0.11(+0.14%)
Jan 29, 2020	80.47	80.65	80.47	80.55	3,001,094	+0.16(+0.21%)
Jan 28, 2020	80.41	80.43	80.30	80.39	3,958,023	-0.03(-0.03%)
Jan 27, 2020	80.44	80.44	80.33	80.42	3,428,904	+0.16(+0.19%)
Jan 24, 2020	80.23	80.31	80.15	80.26	3,278,231	+0.14(+0.17%)
Jan 23, 2020	80.08	80.17	80.00	80.12	2,902,480	+0.12(+0.15%)
Jan 22, 2020	79.96	80.04	79.95	80.00	6,298,889	+0.07(+0.09%)
Jan 21, 2020	79.87	79.95	79.74	79.93	2,536,281	+0.23(+0.28%)
Jan 17, 2020	79.63	79.74	79.61	79.71	4,818,052	-0.02(-0.02%)
Jan 16, 2020	79.69	79.76	79.61	79.72	4,020,411	+0.02(+0.02%)
Jan 15, 2020	79.71	79.77	79.61	79.71	1,898,834	+0.13(+0.16%)
Jan 14, 2020	79.50	79.58	79.46	79.58	15,326,069	+0.10(+0.12%)
Jan 13, 2020	79.53	79.56	79.45	79.48	2,172,227	-0.10(-0.12%)
Jan 10, 2020	79.53	79.65	79.48	79.58	1,819,138	+0.10(+0.13%)
Jan 09, 2020	79.27	79.48	79.26	79.47	3,648,014	+0.11(+0.14%)
Jan 08, 2020	79.40	79.53	79.26	79.36	2,263,063	-0.05(-0.07%)
Jan 07, 2020	79.46	79.48	79.37	79.41	3,587,785	-0.06(-0.08%)
Jan 06, 2020	79.58	79.60	79.35	79.47	2,385,239	-0.05(-0.07%)
Jan 03, 2020	79.41	79.57	79.34	79.52	1,396,125	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.