Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.86			83.04	4,135,364	+0.06(+0.08%)
Jan 28, 2022	82.63	82.98	82.58	82.98	6,490,359	+0.09(+0.11%)
Jan 27, 2022	82.84	83.05	82.80	82.89	5,467,494	+0.11(+0.13%)
Jan 26, 2022	83.34	83.42	82.74	82.78	7,715,744	-0.48(-0.57%)
Jan 25, 2022	83.37	83.47	83.22	83.25	3,721,914	-0.14(-0.17%)
Jan 24, 2022	83.54	83.57	83.36	83.39	5,087,986	-0.06(-0.07%)
Jan 21, 2022	83.45	83.50	83.34	83.45	16,273,634	+0.35(+0.42%)
Jan 20, 2022	83.20	83.27	83.04	83.10	6,405,906	+0.01(+0.01%)
Jan 19, 2022	83.15	83.31	83.09	83.09	4,860,210	+0.10(+0.12%)
Jan 18, 2022	83.24	83.27	82.99	82.99	5,946,646	-0.63(-0.76%)
Jan 14, 2022				83.62	0	-0.47(-0.56%)
Jan 13, 2022	83.94	84.09	83.89	84.09	5,277,601	+0.16(+0.19%)
Jan 12, 2022	84.00	84.11	83.92	83.93	4,063,768	+0.06(+0.07%)
Jan 11, 2022	83.68	83.92	83.65	83.88	5,047,834	+0.11(+0.13%)
Jan 10, 2022	83.66	83.77	83.53	83.77	6,266,458	-0.07(-0.09%)
Jan 07, 2022	83.95	83.99	83.73	83.84	4,104,003	-0.24(-0.28%)
Jan 06, 2022	84.08	84.17	84.01	84.08	5,549,334	-0.16(-0.19%)
Jan 05, 2022	84.69	84.73	84.24	84.24	7,762,999	-0.44(-0.52%)
Jan 04, 2022	84.51	84.68	84.46	84.68	4,000,786	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.