Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.050	2.050	1.790	1.920	113,137	-0.26(-11.93%)
Jan 29, 2015	2.200	2.200	2.160	2.180	10,104	-0.05(-2.09%)
Jan 28, 2015	2.172	2.250	2.167	2.227	17,405	+0.05(+2.13%)
Jan 27, 2015	2.040	2.190	2.020	2.180	3,603	+0.02(+0.93%)
Jan 26, 2015	2.180	2.180	2.050	2.160	18,092	+0.01(+0.47%)
Jan 23, 2015	2.110	2.170	2.090	2.150	22,758	+0.11(+5.39%)
Jan 22, 2015	2.120	2.175	2.040	2.040	5,024	-0.02(-0.97%)
Jan 21, 2015	2.140	2.190	2.030	2.060	10,547	-0.12(-5.50%)
Jan 20, 2015	2.190	2.200	2.090	2.180	13,432	+0.06(+2.83%)
Jan 16, 2015	2.100	2.170	2.100	2.120	19,229	+0.06(+2.91%)
Jan 15, 2015	2.030	2.090	1.950	2.060	14,700	+0.00(+0.00%)
Jan 14, 2015	2.130	2.160	1.950	2.060	23,910	-0.13(-5.94%)
Jan 13, 2015	2.230	2.270	2.120	2.190	29,353	-0.03(-1.35%)
Jan 12, 2015	2.250	2.270	2.150	2.220	50,629	+0.04(+1.83%)
Jan 09, 2015	2.090	2.240	2.090	2.180	79,271	+0.13(+6.34%)
Jan 08, 2015	1.980	2.120	1.960	2.050	27,250	-0.05(-2.38%)
Jan 07, 2015	1.931	2.100	1.931	2.100	39,478	+0.10(+5.00%)
Jan 06, 2015	2.000	2.000	1.931	2.000	3,729	-0.01(-0.50%)
Jan 05, 2015	2.090	2.100	2.000	2.010	11,944	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.