Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.26	14.32	14.20	14.23	34,097	-0.05(-0.32%)
Jan 30, 2013	14.29	14.32	14.24	14.27	62,934	+0.02(+0.15%)
Jan 29, 2013	14.21	14.29	14.19	14.25	19,004	-0.02(-0.14%)
Jan 28, 2013	14.35	14.35	14.22	14.27	33,784	+0.03(+0.19%)
Jan 25, 2013	14.27	14.27	14.16	14.25	90,000	+0.19(+1.38%)
Jan 24, 2013	14.00	14.08	13.98	14.05	76,056	+0.16(+1.16%)
Jan 23, 2013	13.89	13.90	13.81	13.89	45,908	-0.13(-0.91%)
Jan 22, 2013	14.02	14.02	13.92	14.02	106,423	+0.00(+0.00%)
Jan 18, 2013	14.05	14.06	13.93	14.02	22,168	-0.03(-0.19%)
Jan 17, 2013	14.06	14.07	13.96	14.04	65,805	+0.19(+1.40%)
Jan 16, 2013	13.88	13.93	13.80	13.85	28,924	-0.18(-1.30%)
Jan 15, 2013	14.01	14.08	13.95	14.03	72,406	-0.10(-0.70%)
Jan 14, 2013	14.20	14.20	13.99	14.13	278,475	+0.05(+0.38%)
Jan 11, 2013	13.96	14.12	13.96	14.08	128,952	+0.09(+0.62%)
Jan 10, 2013	13.97	14.02	13.88	13.99	132,699	+0.30(+2.20%)
Jan 09, 2013	13.66	13.74	13.66	13.69	103,586	+0.15(+1.09%)
Jan 08, 2013	13.60	13.66	13.45	13.54	64,914	-0.07(-0.49%)
Jan 07, 2013	13.55	13.61	13.48	13.61	89,684	+0.12(+0.88%)
Jan 04, 2013	13.39	13.51	13.39	13.49	27,822	+0.10(+0.77%)
Jan 03, 2013	13.39	13.46	13.36	13.39	58,681	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.