Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.79	14.82	14.67	14.75	764,656	+0.05(+0.36%)
Jan 30, 2017	14.73	14.73	14.63	14.70	810,715	-0.21(-1.41%)
Jan 27, 2017	14.94	14.96	14.85	14.91	1,379,060	-0.07(-0.45%)
Jan 26, 2017	15.10	15.12	14.94	14.97	2,216,856	-0.13(-0.89%)
Jan 25, 2017	14.95	15.11	14.94	15.11	1,916,319	+0.42(+2.86%)
Jan 24, 2017	14.58	14.70	14.58	14.69	834,955	+0.15(+1.03%)
Jan 23, 2017	14.50	14.55	14.43	14.54	398,632	-0.02(-0.15%)
Jan 20, 2017	14.50	14.56	14.49	14.56	278,412	+0.10(+0.72%)
Jan 19, 2017	14.48	14.53	14.40	14.46	240,443	+0.02(+0.16%)
Jan 18, 2017	14.42	14.45	14.37	14.43	462,941	-0.08(-0.57%)
Jan 17, 2017	14.60	14.63	14.49	14.52	767,196	-0.08(-0.56%)
Jan 13, 2017		14.60	14.60	14.60	0	+0.16(+1.09%)
Jan 12, 2017	14.51	14.54	14.39	14.44	1,194,217	-0.03(-0.21%)
Jan 11, 2017	14.31	14.47	14.28	14.47	1,182,234	+0.08(+0.57%)
Jan 10, 2017	14.40	14.48	14.39	14.39	3,088,168	-0.03(-0.21%)
Jan 09, 2017	14.43	14.47	14.36	14.42	2,380,347	-0.24(-1.64%)
Jan 06, 2017	14.62	14.69	14.58	14.66	1,497,542	-0.02(-0.10%)
Jan 05, 2017	14.64	14.70	14.62	14.67	1,454,157	+0.02(+0.10%)
Jan 04, 2017	14.55	14.66	14.50	14.66	725,332	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.