Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.71	14.75	14.65	14.72	1,480,772	-0.22(-1.48%)
Jan 30, 2019	14.84	15.01	14.82	14.94	1,133,589	+0.13(+0.88%)
Jan 29, 2019	14.87	14.91	14.81	14.81	823,770	-0.04(-0.27%)
Jan 28, 2019	14.82	14.86	14.78	14.85	1,786,072	-0.11(-0.71%)
Jan 25, 2019	14.88	14.99	14.88	14.96	794,856	+0.21(+1.44%)
Jan 24, 2019	14.71	14.79	14.69	14.75	783,046	-0.03(-0.22%)
Jan 23, 2019	14.80	14.84	14.71	14.78	642,663	+0.16(+1.06%)
Jan 22, 2019	14.65	14.72	14.61	14.62	998,460	-0.22(-1.51%)
Jan 18, 2019	14.84	14.88	14.80	14.85	1,054,219	+0.18(+1.25%)
Jan 17, 2019	14.58	14.68	14.54	14.67	395,582	-0.03(-0.22%)
Jan 16, 2019	14.61	14.72	14.60	14.70	1,026,449	+0.21(+1.47%)
Jan 15, 2019	14.40	14.49	14.36	14.49	999,445	-0.02(-0.17%)
Jan 14, 2019	14.37	14.55	14.37	14.51	648,700	+0.03(+0.23%)
Jan 11, 2019	14.44	14.53	14.41	14.48	1,181,268	-0.04(-0.28%)
Jan 10, 2019	14.43	14.53	14.40	14.52	1,013,923	+0.10(+0.68%)
Jan 09, 2019	14.41	14.48	14.32	14.42	1,162,456	+0.10(+0.68%)
Jan 08, 2019	14.39	14.40	14.26	14.32	1,074,687	+0.09(+0.63%)
Jan 07, 2019	14.19	14.29	14.16	14.23	915,283	+0.02(+0.12%)
Jan 04, 2019	14.05	14.24	14.01	14.22	1,359,236	+0.51(+3.76%)
Jan 03, 2019	13.75	13.79	13.67	13.70	759,506	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.