Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.00	16.01	15.83	15.91	943,051	-0.27(-1.70%)
Jan 30, 2020	16.00	16.20	15.99	16.19	716,067	+0.08(+0.48%)
Jan 29, 2020	16.13	16.18	16.08	16.11	408,885	+0.03(+0.21%)
Jan 28, 2020	15.96	16.08	15.95	16.08	683,739	+0.27(+1.68%)
Jan 27, 2020	15.87	15.94	15.81	15.81	1,425,783	-0.37(-2.28%)
Jan 24, 2020	16.38	16.43	16.14	16.18	782,767	-0.09(-0.53%)
Jan 23, 2020	16.28	16.29	16.14	16.26	2,569,604	-0.08(-0.47%)
Jan 22, 2020	16.37	16.37	16.32	16.34	1,467,629	+0.03(+0.21%)
Jan 21, 2020	16.40	16.44	16.31	16.31	1,112,860	-0.17(-1.04%)
Jan 17, 2020	16.51	16.51	16.43	16.48	1,609,948	+0.03(+0.16%)
Jan 16, 2020	16.38	16.45	16.34	16.45	883,421	+0.13(+0.79%)
Jan 15, 2020	16.39	16.39	16.32	16.32	1,579,770	-0.17(-1.04%)
Jan 14, 2020	16.48	16.54	16.47	16.50	1,513,896	-0.05(-0.31%)
Jan 13, 2020	16.47	16.56	16.45	16.55	1,079,769	+0.01(+0.05%)
Jan 10, 2020	16.69	16.69	16.53	16.54	1,467,267	-0.21(-1.23%)
Jan 09, 2020	16.71	16.75	16.66	16.75	1,165,102	+0.06(+0.36%)
Jan 08, 2020	16.59	16.74	16.59	16.69	1,253,045	+0.10(+0.62%)
Jan 07, 2020	16.64	16.65	16.58	16.58	685,562	-0.09(-0.51%)
Jan 06, 2020	16.51	16.67	16.51	16.67	268,038	+0.01(+0.05%)
Jan 03, 2020	16.64	16.75	16.64	16.66	681,118	-0.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.