Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.65	86.87	85.52	85.72	1,304,006	-0.94(-1.08%)
Jan 30, 2023	86.70	87.74	86.17	86.66	1,410,672	-2.00(-2.26%)
Jan 27, 2023	88.84	89.13	87.99	88.66	843,548	-0.62(-0.69%)
Jan 26, 2023	89.66	90.15	88.11	89.28	1,107,347	+1.93(+2.20%)
Jan 25, 2023	86.82	87.50	85.95	87.35	902,917	+0.34(+0.39%)
Jan 24, 2023	86.93	88.27	86.71	87.01	976,269	-0.32(-0.37%)
Jan 23, 2023	86.64	88.64	86.58	87.33	942,673	+1.15(+1.34%)
Jan 20, 2023	86.96	87.35	85.27	86.18	1,404,457	-0.15(-0.18%)
Jan 19, 2023	85.71	87.53	85.71	86.34	887,751	+0.73(+0.85%)
Jan 18, 2023	88.35	88.96	85.59	85.61	1,563,373	-0.54(-0.63%)
Jan 17, 2023	84.26	86.91	84.16	86.15	4,090,279	+0.68(+0.79%)
Jan 13, 2023	83.41	86.54	83.19	85.48	2,433,870	+2.99(+3.62%)
Jan 12, 2023	81.34	82.67	80.84	82.49	1,173,871	+1.13(+1.39%)
Jan 11, 2023	78.78	82.07	78.67	81.36	3,121,618	+1.45(+1.82%)
Jan 10, 2023	78.45	80.38	78.29	79.90	1,974,317	+2.98(+3.87%)
Jan 09, 2023	80.29	80.49	76.84	76.92	2,556,643	-1.93(-2.44%)
Jan 06, 2023	78.61	80.29	78.46	78.85	2,239,264	-0.53(-0.67%)
Jan 05, 2023	77.95	80.08	77.61	79.38	1,162,942	-0.49(-0.62%)
Jan 04, 2023	77.87	80.23	76.85	79.88	2,164,839	+5.92(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.