Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.48	12.70	12.21	12.25	544,220	-0.52(-4.04%)
Jan 30, 2014	12.90	13.23	12.65	12.76	460,068	+0.02(+0.13%)
Jan 29, 2014	13.22	13.55	12.65	12.75	271,466	-0.67(-5.02%)
Jan 28, 2014	13.12	13.51	13.01	13.42	455,288	+0.34(+2.62%)
Jan 27, 2014	13.38	13.55	12.91	13.08	208,012	-0.26(-1.95%)
Jan 24, 2014	13.66	13.75	13.21	13.34	375,764	-0.43(-3.12%)
Jan 23, 2014	14.08	14.11	13.56	13.77	325,998	-0.37(-2.60%)
Jan 22, 2014	13.80	14.15	13.65	14.13	240,458	+0.33(+2.39%)
Jan 21, 2014	13.43	13.83	13.35	13.80	284,870	+0.41(+3.08%)
Jan 17, 2014	13.45	13.39	13.39	13.39	235,874	-0.04(-0.28%)
Jan 16, 2014	13.31	13.50	13.14	13.43	150,681	+0.05(+0.37%)
Jan 15, 2014	12.99	13.45	12.99	13.38	166,342	+0.39(+2.99%)
Jan 14, 2014	12.86	13.06	12.70	12.99	328,272	+0.22(+1.71%)
Jan 13, 2014	12.98	13.19	12.65	12.77	356,877	-0.20(-1.56%)
Jan 10, 2014	13.04	13.56	12.86	12.97	243,311	-0.06(-0.47%)
Jan 09, 2014	13.21	13.21	12.83	13.04	521,125	-0.08(-0.60%)
Jan 08, 2014	13.00	13.21	12.84	13.11	399,475	+0.06(+0.44%)
Jan 07, 2014	12.95	13.18	12.84	13.06	307,435	+0.19(+1.44%)
Jan 06, 2014	13.19	13.19	12.83	12.87	276,077	-0.21(-1.61%)
Jan 03, 2014	13.14	13.35	12.97	13.08	163,944	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.