Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.93	13.93	13.60	13.62	220,711	-0.46(-3.28%)
Jan 29, 2015	13.92	14.09	13.74	14.08	181,663	+0.20(+1.44%)
Jan 28, 2015	14.34	14.34	13.78	13.88	180,544	-0.37(-2.63%)
Jan 27, 2015	14.07	14.29	13.89	14.26	134,339	+0.03(+0.18%)
Jan 26, 2015	14.06	14.27	13.96	14.23	124,268	+0.20(+1.42%)
Jan 23, 2015	14.09	14.16	13.88	14.03	138,174	-0.04(-0.27%)
Jan 22, 2015	13.61	14.11	13.49	14.07	188,417	+0.58(+4.31%)
Jan 21, 2015	13.43	13.62	13.39	13.49	141,465	-0.01(-0.09%)
Jan 20, 2015	13.69	13.73	13.37	13.50	182,752	-0.19(-1.41%)
Jan 16, 2015	13.26	13.71	13.26	13.69	205,238	+0.39(+2.96%)
Jan 15, 2015	13.62	13.62	13.11	13.30	145,587	-0.32(-2.34%)
Jan 14, 2015	13.40	13.72	13.40	13.62	155,404	+0.01(+0.09%)
Jan 13, 2015	13.40	13.73	13.35	13.61	229,613	+0.26(+1.97%)
Jan 12, 2015	13.33	13.39	13.11	13.35	231,445	-0.03(-0.19%)
Jan 09, 2015	13.43	13.43	13.23	13.37	177,091	-0.09(-0.70%)
Jan 08, 2015	13.20	13.47	13.09	13.46	265,037	+0.32(+2.47%)
Jan 07, 2015	13.15	13.20	12.92	13.14	212,413	+0.12(+0.91%)
Jan 06, 2015	13.25	13.26	12.80	13.02	201,615	-0.21(-1.58%)
Jan 05, 2015	13.61	13.69	13.18	13.23	233,549	-0.47(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.