Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.361	9.448	9.206	9.330	870,778	+0.04(+0.40%)
Jan 28, 2005	9.417	9.460	9.231	9.293	609,851	-0.16(-1.64%)
Jan 27, 2005	9.442	9.529	9.181	9.448	959,190	-0.07(-0.78%)
Jan 26, 2005	9.411	9.584	9.119	9.522	1,009,331	+0.15(+1.59%)
Jan 25, 2005	9.311	9.646	9.107	9.373	876,849	+0.12(+1.27%)
Jan 24, 2005	9.460	9.572	9.181	9.256	925,797	-0.22(-2.36%)
Jan 21, 2005	9.597	9.814	9.349	9.479	860,882	-0.14(-1.48%)
Jan 20, 2005	9.448	9.677	9.268	9.622	1,023,882	+0.11(+1.17%)
Jan 19, 2005	10.16	10.16	9.479	9.510	1,040,467	-0.60(-5.89%)
Jan 18, 2005	9.733	10.17	9.733	10.11	1,000,599	+0.14(+1.43%)
Jan 14, 2005	9.975	10.14	9.864	9.963	1,410,380	+0.00(+0.00%)
Jan 13, 2005	10.03	10.08	9.280	9.963	4,231,413	-0.37(-3.54%)
Jan 12, 2005	10.24	10.46	10.19	10.33	2,690,275	+0.25(+2.46%)
Jan 11, 2005	10.24	10.40	9.578	10.08	2,442,733	-0.32(-3.10%)
Jan 10, 2005	10.54	10.83	10.27	10.40	2,566,554	+0.17(+1.64%)
Jan 07, 2005	9.932	10.49	9.926	10.24	1,948,458	+0.33(+3.38%)
Jan 06, 2005	10.27	10.39	9.820	9.901	1,106,077	-0.27(-2.62%)
Jan 05, 2005	10.04	10.56	10.01	10.17	1,468,258	+0.06(+0.55%)
Jan 04, 2005	10.42	10.58	9.907	10.11	2,012,964	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.