Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.60	20.21	19.53	19.97	225,496	+0.47(+2.41%)
Jan 30, 2023	19.72	19.82	19.38	19.50	129,062	-0.25(-1.27%)
Jan 27, 2023	19.65	19.89	19.40	19.75	87,522	+0.04(+0.20%)
Jan 26, 2023	20.51	20.58	19.57	19.71	237,732	-0.51(-2.52%)
Jan 25, 2023	19.68	20.23	19.40	20.22	85,865	+0.28(+1.40%)
Jan 24, 2023	20.29	20.29	19.83	19.94	118,643	-0.39(-1.92%)
Jan 23, 2023	19.65	20.50	19.65	20.33	106,144	+0.75(+3.83%)
Jan 20, 2023	20.02	20.02	19.37	19.58	115,956	-0.29(-1.46%)
Jan 19, 2023	19.89	20.05	19.67	19.87	110,449	-0.11(-0.55%)
Jan 18, 2023	20.64	20.90	19.94	19.98	80,039	-0.52(-2.54%)
Jan 17, 2023	20.58	20.81	20.47	20.50	104,183	+0.04(+0.20%)
Jan 13, 2023	19.83	20.48	19.83	20.46	74,330	+0.33(+1.64%)
Jan 12, 2023	19.80	20.18	19.61	20.13	76,838	+0.55(+2.81%)
Jan 11, 2023	19.79	19.99	19.50	19.58	119,830	-0.20(-1.01%)
Jan 10, 2023	19.27	19.80	19.18	19.78	113,944	+0.42(+2.17%)
Jan 09, 2023	19.26	19.80	19.20	19.36	59,361	+0.33(+1.73%)
Jan 06, 2023	18.63	19.08	18.43	19.03	155,953	+0.65(+3.54%)
Jan 05, 2023	18.47	18.47	18.19	18.38	98,131	-0.15(-0.81%)
Jan 04, 2023	18.48	18.86	18.13	18.53	164,067	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.