Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
21.95
22.08
21.63
21.98
1,466,431
+0.01(+0.07%)
Jan 28, 2011
22.51
22.51
21.60
21.97
1,434,062
-0.51(-2.28%)
Jan 27, 2011
22.56
22.69
22.34
22.48
1,007,583
-0.01(-0.03%)
Jan 26, 2011
22.61
22.93
22.44
22.49
1,358,422
-0.13(-0.57%)
Jan 25, 2011
22.36
22.64
22.22
22.61
1,273,082
+0.14(+0.63%)
Jan 24, 2011
21.95
22.71
21.90
22.47
1,495,676
+0.52(+2.37%)
Jan 21, 2011
22.19
22.43
21.87
21.95
1,376,884
-0.18(-0.81%)
Jan 20, 2011
22.39
22.61
22.13
22.13
1,634,730
-0.39(-1.71%)
Jan 19, 2011
22.72
22.80
22.17
22.51
2,035,778
-0.24(-1.07%)
Jan 18, 2011
21.99
22.76
21.99
22.76
1,891,254
+0.76(+3.47%)
Jan 14, 2011
21.92
22.04
21.88
21.99
1,507,678
+0.06(+0.29%)
Jan 13, 2011
22.03
22.10
21.89
21.93
891,901
-0.10(-0.45%)
Jan 12, 2011
21.94
22.04
21.80
22.03
907,487
+0.09(+0.42%)
Jan 11, 2011
21.80
21.98
21.73
21.94
929,557
+0.21(+0.98%)
Jan 10, 2011
21.67
21.79
21.40
21.72
1,452,884
-0.04(-0.20%)
Jan 07, 2011
22.15
22.24
21.44
21.77
1,599,948
-0.26(-1.20%)
Jan 06, 2011
22.36
22.61
21.89
22.03
2,100,755
-0.40(-1.78%)
Jan 05, 2011
22.06
22.70
22.06
22.43
1,780,753
+0.28(+1.26%)
Jan 04, 2011
22.25
22.32
21.97
22.15
1,384,495
-0.10(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.