Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.