Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
39.28
39.38
39.01
39.40
1,442,169
-0.11(-0.27%)
Jan 29, 2015
39.13
39.54
38.74
39.50
1,092,335
+0.38(+0.96%)
Jan 28, 2015
39.87
40.15
39.06
39.13
1,457,171
-0.65(-1.63%)
Jan 27, 2015
40.42
40.42
39.74
39.78
1,818,488
-1.08(-2.65%)
Jan 26, 2015
40.71
41.13
40.44
40.86
1,585,976
+0.97(+2.43%)
Jan 23, 2015
39.93
40.07
39.69
39.89
870,503
-0.10(-0.24%)
Jan 22, 2015
39.69
40.20
39.14
39.99
959,983
+0.41(+1.03%)
Jan 21, 2015
39.45
39.87
39.31
39.58
1,168,422
-0.02(-0.04%)
Jan 20, 2015
39.93
39.96
39.02
39.60
1,627,730
-0.16(-0.40%)
Jan 16, 2015
38.30
39.89
38.26
39.75
2,302,084
+1.51(+3.96%)
Jan 15, 2015
39.15
39.41
38.01
38.24
1,657,739
-0.74(-1.89%)
Jan 14, 2015
38.53
39.11
38.36
38.98
2,453,754
+0.20(+0.51%)
Jan 13, 2015
38.93
39.58
38.42
38.78
1,656,459
+0.06(+0.17%)
Jan 12, 2015
38.64
38.95
37.82
38.71
2,274,457
+0.01(+0.02%)
Jan 09, 2015
38.84
39.05
38.55
38.71
2,494,847
-0.01(-0.02%)
Jan 08, 2015
38.87
39.03
38.35
38.71
2,977,492
+0.00(+0.00%)
Jan 07, 2015
38.65
39.11
38.63
38.71
2,325,735
+0.71(+1.86%)
Jan 06, 2015
38.41
38.56
37.68
38.01
2,768,216
-0.47(-1.21%)
Jan 05, 2015
39.31
39.44
38.44
38.47
2,144,070
-1.09(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.