Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.