Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
61.40
61.76
60.39
61.43
2,921,545
+0.07(+0.12%)
Jan 30, 2019
61.14
61.58
60.58
61.36
884,638
+0.37(+0.61%)
Jan 29, 2019
60.20
61.16
59.95
60.99
1,064,004
+0.93(+1.55%)
Jan 28, 2019
60.44
60.46
59.54
60.05
1,368,828
-0.84(-1.39%)
Jan 25, 2019
60.74
61.10
60.53
60.90
855,640
+0.50(+0.82%)
Jan 24, 2019
60.05
60.53
59.78
60.40
731,260
+0.34(+0.56%)
Jan 23, 2019
59.97
60.21
59.17
60.06
1,082,860
+0.22(+0.37%)
Jan 22, 2019
60.18
60.54
59.41
59.84
730,727
-0.45(-0.75%)
Jan 18, 2019
59.89
60.79
59.48
60.29
1,121,860
+0.76(+1.28%)
Jan 17, 2019
59.42
59.81
59.02
59.53
941,092
+0.32(+0.54%)
Jan 16, 2019
58.81
59.45
58.69
59.21
897,955
+0.37(+0.63%)
Jan 15, 2019
58.49
58.92
58.47
58.84
638,697
+0.44(+0.76%)
Jan 14, 2019
58.98
59.17
57.73
58.39
890,392
-0.72(-1.22%)
Jan 11, 2019
58.29
59.14
58.02
59.11
707,102
+0.46(+0.79%)
Jan 10, 2019
57.91
58.66
57.72
58.65
615,439
+0.33(+0.56%)
Jan 09, 2019
57.55
58.64
57.28
58.32
1,077,169
+0.80(+1.39%)
Jan 08, 2019
57.50
57.71
56.82
57.52
903,655
+0.53(+0.93%)
Jan 07, 2019
56.57
57.35
56.41
56.99
987,801
+0.41(+0.72%)
Jan 04, 2019
55.06
56.87
54.61
56.58
1,017,241
+2.07(+3.80%)
Jan 03, 2019
55.33
55.41
54.33
54.51
963,497
-1.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.