Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
109.12
109.57
106.23
107.42
1,143,523
-2.44(-2.22%)
Jan 28, 2021
109.50
111.64
109.24
109.86
664,343
+0.15(+0.14%)
Jan 27, 2021
112.32
112.86
108.93
109.71
829,564
-3.83(-3.38%)
Jan 26, 2021
115.44
115.50
113.40
113.54
513,030
-1.97(-1.71%)
Jan 25, 2021
115.89
116.72
114.46
115.51
539,321
-0.29(-0.25%)
Jan 22, 2021
115.04
116.09
114.42
115.80
494,878
+0.05(+0.04%)
Jan 21, 2021
116.11
116.55
115.10
115.76
515,077
-0.19(-0.16%)
Jan 20, 2021
114.92
116.90
114.74
115.94
757,109
+1.21(+1.05%)
Jan 19, 2021
113.53
115.36
112.86
114.74
735,586
+1.57(+1.39%)
Jan 15, 2021
112.62
113.71
112.07
113.17
1,074,018
+0.12(+0.11%)
Jan 14, 2021
114.13
114.13
112.50
113.05
554,024
+0.09(+0.08%)
Jan 13, 2021
114.30
114.43
112.58
112.96
584,178
-1.15(-1.01%)
Jan 12, 2021
113.47
114.31
113.03
114.11
544,075
+0.74(+0.65%)
Jan 11, 2021
113.52
114.50
112.96
113.37
523,851
-0.70(-0.61%)
Jan 08, 2021
114.50
114.97
112.89
114.07
603,199
+0.39(+0.35%)
Jan 07, 2021
112.01
114.79
111.89
113.68
708,821
+1.95(+1.74%)
Jan 06, 2021
111.00
111.91
110.28
111.73
984,997
+0.86(+0.78%)
Jan 05, 2021
110.47
111.22
109.61
110.88
765,168
-0.22(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.