Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.950
2.050
1.950
2.010
19,900
+0.03(+1.52%)
Jan 30, 2003
2.090
2.140
1.950
1.980
23,579
-0.11(-5.26%)
Jan 29, 2003
2.020
2.140
1.990
2.090
35,200
+0.01(+0.48%)
Jan 28, 2003
2.020
2.130
1.980
2.080
58,600
+0.09(+4.52%)
Jan 27, 2003
2.000
2.100
1.990
1.990
109,600
-0.03(-1.49%)
Jan 24, 2003
2.070
2.080
2.010
2.020
42,400
-0.13(-6.05%)
Jan 23, 2003
2.140
2.190
2.050
2.150
48,100
+0.01(+0.47%)
Jan 22, 2003
2.160
2.180
2.050
2.140
20,500
-0.01(-0.47%)
Jan 21, 2003
2.110
2.260
2.110
2.150
332,400
+0.00(+0.00%)
Jan 17, 2003
2.180
2.250
2.070
2.150
34,400
-0.02(-0.92%)
Jan 16, 2003
2.180
2.230
2.100
2.170
20,300
+0.01(+0.46%)
Jan 15, 2003
2.160
2.230
2.100
2.160
295,300
+0.01(+0.47%)
Jan 14, 2003
2.040
2.150
2.020
2.150
69,700
+0.13(+6.44%)
Jan 13, 2003
2.140
2.150
2.020
2.020
39,400
-0.02(-0.74%)
Jan 10, 2003
2.160
2.160
2.020
2.035
34,900
-0.04(-2.16%)
Jan 09, 2003
2.030
2.190
2.020
2.080
51,600
+0.07(+3.48%)
Jan 08, 2003
2.120
2.250
1.910
2.010
56,900
-0.09(-4.29%)
Jan 07, 2003
2.220
2.250
2.100
2.100
20,100
-0.15(-6.67%)
Jan 06, 2003
2.150
2.350
2.110
2.250
77,100
+0.22(+10.84%)
Jan 03, 2003
2.240
2.240
2.020
2.030
78,300
-0.22(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.