Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
38.10
38.47
37.26
37.60
473,232
-0.77(-2.01%)
Jan 29, 2015
38.19
38.43
37.51
38.37
257,516
+0.39(+1.03%)
Jan 28, 2015
38.49
38.75
37.09
37.98
454,390
+0.58(+1.55%)
Jan 27, 2015
36.86
37.54
36.50
37.40
269,436
+0.37(+1.00%)
Jan 26, 2015
36.17
37.07
36.17
37.03
386,573
+0.95(+2.63%)
Jan 23, 2015
36.39
36.60
36.04
36.08
317,760
-0.37(-1.02%)
Jan 22, 2015
36.68
36.75
35.76
36.45
356,939
+0.10(+0.28%)
Jan 21, 2015
36.68
36.95
36.18
36.35
149,532
-0.41(-1.12%)
Jan 20, 2015
36.98
37.27
36.15
36.76
145,247
-0.02(-0.05%)
Jan 16, 2015
35.98
36.90
35.80
36.78
182,337
+0.90(+2.51%)
Jan 15, 2015
37.33
37.68
35.81
35.88
267,422
-1.30(-3.50%)
Jan 14, 2015
36.88
37.49
36.55
37.18
244,999
+0.03(+0.08%)
Jan 13, 2015
38.42
39.12
37.04
37.15
299,885
-0.75(-1.98%)
Jan 12, 2015
36.81
38.11
36.81
37.90
433,588
+1.09(+2.96%)
Jan 09, 2015
36.47
37.52
36.08
36.81
172,023
+0.31(+0.85%)
Jan 08, 2015
36.08
36.57
35.77
36.50
312,859
+0.83(+2.33%)
Jan 07, 2015
34.56
35.76
34.56
35.67
249,213
+1.16(+3.36%)
Jan 06, 2015
35.98
36.00
33.85
34.51
282,453
-1.14(-3.20%)
Jan 05, 2015
35.71
36.05
35.22
35.65
154,777
-0.19(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.