Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.18	45.82	43.51	43.86	3,471,828	-2.92(-6.24%)
Jan 28, 2021	46.30	47.28	46.17	46.78	1,924,562	+1.19(+2.62%)
Jan 27, 2021	45.76	45.97	45.27	45.58	1,955,144	-1.03(-2.21%)
Jan 26, 2021	47.59	47.68	46.59	46.61	903,703	-0.60(-1.26%)
Jan 25, 2021	46.70	47.64	46.63	47.21	1,551,853	-0.37(-0.79%)
Jan 22, 2021	47.09	47.80	46.78	47.59	1,385,787	-0.02(-0.04%)
Jan 21, 2021	47.51	47.78	46.98	47.60	1,212,662	-0.18(-0.37%)
Jan 20, 2021	48.39	48.59	47.67	47.78	1,171,256	-0.57(-1.18%)
Jan 19, 2021	47.59	48.74	47.44	48.35	2,080,570	+0.90(+1.89%)
Jan 15, 2021	47.02	47.96	46.72	47.45	1,410,504	-0.35(-0.73%)
Jan 14, 2021	47.40	48.09	46.91	47.80	1,520,700	+0.89(+1.90%)
Jan 13, 2021	46.61	47.25	46.37	46.91	1,276,036	+0.12(+0.27%)
Jan 12, 2021	46.29	47.14	46.18	46.78	1,102,724	+0.68(+1.47%)
Jan 11, 2021	45.56	46.24	45.40	46.11	992,178	-0.05(-0.12%)
Jan 08, 2021	46.67	46.67	45.44	46.16	1,099,418	+0.11(+0.23%)
Jan 07, 2021	45.65	46.37	45.63	46.05	2,158,038	+0.57(+1.25%)
Jan 06, 2021	44.27	45.85	44.26	45.48	1,978,777	+2.04(+4.69%)
Jan 05, 2021	42.92	43.64	42.30	43.45	1,979,724	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.