Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.58	24.43	23.47	24.21	1,626,426	+0.70(+2.98%)
Jan 30, 2013	24.00	24.70	23.46	23.51	2,272,253	-0.59(-2.45%)
Jan 29, 2013	23.86	24.33	23.60	24.10	1,337,179	+0.10(+0.42%)
Jan 28, 2013	23.97	24.64	23.75	24.00	2,320,378	+0.05(+0.21%)
Jan 25, 2013	23.43	24.26	23.28	23.95	3,926,106	+0.75(+3.23%)
Jan 24, 2013	22.87	23.34	22.87	23.20	3,724,114	+0.45(+1.98%)
Jan 23, 2013	22.80	23.10	22.62	22.75	954,456	+0.04(+0.18%)
Jan 22, 2013	22.76	22.81	22.53	22.71	633,485	-0.15(-0.66%)
Jan 18, 2013	22.66	22.93	22.24	22.86	929,182	-0.01(-0.04%)
Jan 17, 2013	23.09	23.11	22.75	22.87	1,497,626	-0.09(-0.39%)
Jan 16, 2013	23.28	23.28	22.39	22.96	2,032,470	-0.43(-1.84%)
Jan 15, 2013	23.29	23.53	23.01	23.39	1,823,081	+0.10(+0.43%)
Jan 14, 2013	23.16	23.47	23.06	23.29	838,433	+0.17(+0.74%)
Jan 11, 2013	23.28	23.56	22.97	23.12	2,832,109	-0.32(-1.37%)
Jan 10, 2013	23.47	23.89	23.33	23.44	1,441,900	+0.08(+0.34%)
Jan 09, 2013	23.05	23.54	23.00	23.36	1,448,304	+0.20(+0.86%)
Jan 08, 2013	23.29	23.47	23.07	23.16	1,008,382	-0.10(-0.43%)
Jan 07, 2013	23.00	23.45	22.72	23.26	1,114,456	+0.02(+0.09%)
Jan 04, 2013	23.43	23.43	22.56	23.24	782,354	-0.04(-0.17%)
Jan 03, 2013	23.00	23.45	22.94	23.28	1,335,845	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.