Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.02	37.10	35.77	36.75	2,716,449	-0.19(-0.51%)
Jan 30, 2014	36.40	37.50	36.11	36.94	5,249,904	+1.60(+4.53%)
Jan 29, 2014	37.01	37.01	35.09	35.34	6,133,212	-2.34(-6.21%)
Jan 28, 2014	37.89	37.98	36.76	37.68	3,373,645	+0.46(+1.24%)
Jan 27, 2014	38.01	38.43	35.57	37.22	7,019,690	-0.80(-2.10%)
Jan 24, 2014	39.53	40.15	37.56	38.02	6,492,436	-2.85(-6.97%)
Jan 23, 2014	42.53	43.14	40.10	40.87	4,061,893	-1.82(-4.26%)
Jan 22, 2014	44.00	44.00	42.52	42.69	2,111,201	-0.97(-2.22%)
Jan 21, 2014	43.55	43.80	42.58	43.66	1,859,448	+0.64(+1.49%)
Jan 17, 2014	43.78	43.02	43.02	43.02	1,581,500	-0.74(-1.69%)
Jan 16, 2014	43.05	43.95	43.05	43.76	1,140,460	+0.40(+0.92%)
Jan 15, 2014	43.78	43.78	42.67	43.36	2,706,991	-0.42(-0.96%)
Jan 14, 2014	43.07	43.96	42.57	43.78	1,924,316	+1.13(+2.65%)
Jan 13, 2014	44.17	44.91	42.40	42.65	1,966,728	-1.35(-3.07%)
Jan 10, 2014	44.05	44.44	43.06	44.00	3,011,739	-0.22(-0.50%)
Jan 09, 2014	43.43	45.42	43.17	44.22	5,685,656	+1.97(+4.66%)
Jan 08, 2014	43.77	44.24	42.22	42.25	3,146,329	-1.28(-2.94%)
Jan 07, 2014	43.17	43.94	42.06	43.53	2,821,211	+0.62(+1.44%)
Jan 06, 2014	42.89	43.19	42.61	42.91	1,809,898	+0.01(+0.02%)
Jan 03, 2014	42.99	43.34	42.63	42.90	1,130,415	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.