Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.00	15.11	14.76	14.89	2,947,086	-0.55(-3.56%)
Jan 29, 2015	15.66	15.68	15.02	15.44	2,389,083	+0.03(+0.19%)
Jan 28, 2015	16.12	16.25	15.36	15.41	3,372,104	-0.80(-4.94%)
Jan 27, 2015	16.37	16.49	16.15	16.21	2,672,971	-0.04(-0.25%)
Jan 26, 2015	16.97	17.14	16.10	16.25	3,121,975	-0.94(-5.47%)
Jan 23, 2015	17.57	17.57	17.06	17.19	1,477,610	-0.27(-1.55%)
Jan 22, 2015	16.95	17.53	16.85	17.46	2,651,261	+0.95(+5.75%)
Jan 21, 2015	16.41	17.09	16.41	16.51	2,801,065	+0.11(+0.64%)
Jan 20, 2015	17.24	17.39	16.30	16.41	4,744,258	-1.56(-8.71%)
Jan 16, 2015	17.65	18.06	17.61	17.97	1,784,143	+0.25(+1.41%)
Jan 15, 2015	18.55	18.64	17.66	17.72	2,559,379	-0.68(-3.70%)
Jan 14, 2015	17.30	18.43	17.28	18.40	2,547,453	+0.71(+4.04%)
Jan 13, 2015	17.26	17.83	17.20	17.68	2,167,863	+0.02(+0.14%)
Jan 12, 2015	17.94	18.03	17.31	17.66	2,477,022	-0.58(-3.18%)
Jan 09, 2015	18.02	18.46	17.80	18.24	1,974,000	-0.18(-0.98%)
Jan 08, 2015	17.68	18.93	17.68	18.42	3,764,186	+1.05(+6.04%)
Jan 07, 2015	17.79	17.87	17.33	17.37	1,467,268	-0.16(-0.91%)
Jan 06, 2015	17.37	17.87	17.18	17.53	1,903,768	+0.12(+0.72%)
Jan 05, 2015	18.39	18.43	17.29	17.41	2,430,292	-0.96(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.