Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.96	23.28	22.83	23.14	1,633,693	+0.04(+0.17%)
Jan 30, 2017	23.30	23.33	22.63	23.10	1,449,793	-0.53(-2.24%)
Jan 27, 2017	23.58	23.78	23.51	23.63	1,456,553	+0.35(+1.50%)
Jan 26, 2017	23.45	23.57	23.01	23.28	2,004,146	-0.42(-1.77%)
Jan 25, 2017	23.34	23.83	23.22	23.70	2,478,487	+0.51(+2.20%)
Jan 24, 2017	22.40	23.32	22.37	23.19	3,780,812	+1.10(+4.98%)
Jan 23, 2017	21.97	22.15	21.67	22.09	1,286,386	+0.22(+1.01%)
Jan 20, 2017	22.10	22.12	21.84	21.87	1,119,253	-0.16(-0.73%)
Jan 19, 2017	21.86	22.04	21.71	22.03	1,707,422	+0.07(+0.32%)
Jan 18, 2017	21.95	22.06	21.75	21.96	1,662,912	+0.04(+0.18%)
Jan 17, 2017	21.66	22.03	21.66	21.92	1,463,089	+0.42(+1.95%)
Jan 13, 2017		21.50	21.50	21.50	0	+0.19(+0.89%)
Jan 12, 2017	21.48	21.60	21.16	21.31	1,570,056	-0.18(-0.84%)
Jan 11, 2017	21.61	21.61	21.25	21.49	1,307,405	-0.08(-0.37%)
Jan 10, 2017	21.95	22.06	21.45	21.57	1,489,456	-0.38(-1.73%)
Jan 09, 2017	21.72	22.11	21.62	21.95	1,614,755	+0.11(+0.50%)
Jan 06, 2017	21.55	21.99	21.54	21.84	1,691,489	-0.04(-0.18%)
Jan 05, 2017	20.53	22.00	20.38	21.88	3,997,608	+1.44(+7.05%)
Jan 04, 2017	20.56	20.80	20.34	20.44	2,445,543	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.