Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.64	39.06	38.18	38.73	3,095,737	+0.63(+1.65%)
Jan 30, 2018	38.05	38.34	37.81	38.10	3,416,775	-0.40(-1.04%)
Jan 29, 2018	39.11	39.20	38.46	38.50	1,763,565	-0.69(-1.76%)
Jan 26, 2018	38.44	39.21	38.39	39.19	1,689,874	+0.79(+2.06%)
Jan 25, 2018	38.55	38.64	37.68	38.40	2,316,356	+0.53(+1.40%)
Jan 24, 2018	38.08	38.27	37.45	37.87	2,107,948	-0.16(-0.42%)
Jan 23, 2018	37.52	38.31	37.32	38.03	1,769,412	+0.06(+0.16%)
Jan 22, 2018	37.02	38.00	36.93	37.97	1,689,452	+0.77(+2.07%)
Jan 19, 2018	37.29	37.45	36.84	37.20	2,403,858	-0.31(-0.83%)
Jan 18, 2018	36.27	37.69	36.25	37.51	3,491,519	+1.01(+2.77%)
Jan 17, 2018	35.24	36.60	35.24	36.50	3,021,420	+1.32(+3.75%)
Jan 16, 2018	35.10	36.29	34.99	35.18	2,934,667	+0.58(+1.68%)
Jan 12, 2018		34.60	34.60	34.60	0	+0.02(+0.06%)
Jan 11, 2018	34.55	34.83	34.29	34.58	1,480,874	+0.04(+0.12%)
Jan 10, 2018		34.83		34.54	1,521,211	+0.20(+0.58%)
Jan 09, 2018	34.54	34.89	34.25	34.34	1,878,130	-0.29(-0.84%)
Jan 08, 2018	33.86	34.68	33.80	34.63	1,627,019	+0.38(+1.11%)
Jan 05, 2018	34.16	34.45	34.02	34.25	1,481,577	+0.03(+0.09%)
Jan 04, 2018	34.29	34.74	34.06	34.22	1,563,584	+0.06(+0.18%)
Jan 03, 2018	33.49	34.36	33.47	34.16	2,644,931	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.