Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.33	48.14		48.06	3,445,860	+3.65(+8.22%)
Jan 28, 2022	44.05	44.74	43.14	44.41	5,183,741	+1.36(+3.16%)
Jan 27, 2022	45.73	45.73	42.98	43.05	7,057,614	+0.93(+2.21%)
Jan 26, 2022	44.38	45.03	41.64	42.12	4,876,858	-1.00(-2.32%)
Jan 25, 2022	41.46	44.20	40.65	43.12	5,588,334	+0.62(+1.46%)
Jan 24, 2022	41.11	42.56	39.00	42.50	7,669,427	-1.97(-4.43%)
Jan 21, 2022	47.80	47.89	44.45	44.47	4,186,105	-3.33(-6.97%)
Jan 20, 2022	49.41	50.33	47.69	47.80	3,594,648	-0.54(-1.12%)
Jan 19, 2022	50.88	50.88	48.24	48.34	5,945,599	-0.35(-0.72%)
Jan 18, 2022	49.26	50.44	48.67	48.69	5,555,375	-3.66(-6.99%)
Jan 14, 2022				52.35	0	-2.16(-3.96%)
Jan 13, 2022	57.48	58.75	54.36	54.51	3,887,478	-4.47(-7.58%)
Jan 12, 2022	59.31	59.54	58.25	58.98	2,089,542	+0.85(+1.46%)
Jan 11, 2022	57.12	59.01	56.91	58.13	3,956,563	+2.07(+3.69%)
Jan 10, 2022	54.90	56.09	53.94	56.06	2,842,619	+1.42(+2.60%)
Jan 07, 2022	55.32	55.99	54.46	54.64	2,534,918	-0.68(-1.23%)
Jan 06, 2022	55.27	56.38	54.77	55.32	2,455,865	-0.02(-0.04%)
Jan 05, 2022	58.41	58.91	55.27	55.34	2,327,752	-3.88(-6.55%)
Jan 04, 2022	60.17	60.61	58.65	59.22	2,131,494	-1.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.