Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	6.664	6.664	6.664	6.664	0	+0.00(+0.00%)
Jan 29, 2003	6.664	6.664	6.664	6.664	62,801	+0.01(+0.13%)
Jan 28, 2003	6.655	6.655	6.655	6.655	2,093	-0.00(-0.04%)
Jan 27, 2003	6.655	6.658	6.655	6.658	8,024	-0.01(-0.09%)
Jan 23, 2003	6.635	6.664	6.635	6.664	16,747	+0.03(+0.43%)
Jan 22, 2003	6.635	6.635	6.635	6.635	3,488	-0.02(-0.26%)
Jan 21, 2003	6.664	6.664	6.635	6.652	28,609	-0.01(-0.17%)
Jan 17, 2003	6.664	6.667	6.664	6.664	4,186	+0.00(+0.00%)
Jan 16, 2003	6.664	6.664	6.664	6.664	1,744	+0.00(+0.00%)
Jan 15, 2003	6.664	6.664	6.649	6.664	2,093	-0.03(-0.51%)
Jan 14, 2003	6.698	6.698	6.698	6.698	0	+0.00(+0.00%)
Jan 13, 2003	6.701	6.701	6.698	6.698	1,744	-0.02(-0.26%)
Jan 10, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 09, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 08, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 07, 2003	6.735	6.756	6.715	6.715	1,395	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.