Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.78	16.81	16.20	16.29	6,439	-0.18(-1.09%)
Jan 28, 2016	16.77	16.77	16.46	16.47	1,336	+0.14(+0.86%)
Jan 27, 2016	16.33	16.33	16.33	16.33	15,407	+0.00(+0.00%)
Jan 26, 2016	16.20	16.35	16.11	16.33	35,414	+0.16(+1.01%)
Jan 25, 2016	16.19	16.19	16.17	16.17	736	+0.12(+0.73%)
Jan 22, 2016	16.27	16.27	16.05	16.05	601	+0.01(+0.04%)
Jan 21, 2016	16.23	16.23	16.05	16.05	1,112	+0.00(+0.00%)
Jan 20, 2016	16.05	16.05	16.05	16.05	157	+0.00(+0.00%)
Jan 19, 2016	16.25	16.27	16.05	16.05	2,096	-0.16(-0.97%)
Jan 15, 2016	16.05	16.20	16.20	16.20	4,438	+0.30(+1.89%)
Jan 14, 2016	15.85	16.19	15.84	15.90	1,273	+0.05(+0.33%)
Jan 13, 2016	16.06	16.06	15.85	15.85	906	-0.08(-0.49%)
Jan 12, 2016	16.10	16.10	15.93	15.93	1,086	-0.34(-2.09%)
Jan 08, 2016	16.31	16.27	16.27	16.27	22	+0.40(+2.51%)
Jan 07, 2016	16.02	16.14	15.84	15.87	4,846	-0.26(-1.64%)
Jan 06, 2016	15.91	16.33	15.91	16.13	1,169	+0.22(+1.38%)
Jan 05, 2016	16.01	16.33	15.91	15.91	4,483	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.