Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.51	20.51	20.44	20.44	3,939	-0.07(-0.33%)
Jan 30, 2020		20.51	20.51	20.51	73	+0.00(+0.00%)
Jan 29, 2020	20.19	20.51	20.16	20.51	7,579	+0.03(+0.16%)
Jan 28, 2020	20.06	20.48	20.06	20.48	2,294	+0.31(+1.53%)
Jan 27, 2020	20.23	20.51	20.17	20.17	1,638	-0.30(-1.47%)
Jan 24, 2020		20.47	20.47	20.47	240	+0.00(+0.00%)
Jan 23, 2020	20.47	20.47	20.47	20.47	475	-0.04(-0.20%)
Jan 22, 2020		20.51	20.51	20.51	18	+0.00(+0.00%)
Jan 21, 2020	20.37	20.51	20.37	20.51	2,357	+0.06(+0.32%)
Jan 17, 2020	20.45	20.45	20.45	20.45	861	+0.22(+1.08%)
Jan 16, 2020		20.23	20.23	20.23	150	+0.00(+0.00%)
Jan 15, 2020	20.30	20.30	20.23	20.23	1,084	+0.00(+0.00%)
Jan 14, 2020	20.32	20.32	20.23	20.23	1,458	-0.09(-0.42%)
Jan 13, 2020	20.31	20.31	20.31	20.31	284	+0.13(+0.63%)
Jan 10, 2020	20.19	20.30	20.19	20.19	984	+0.00(+0.02%)
Jan 09, 2020	20.19	20.19	20.18	20.18	503	-0.13(-0.62%)
Jan 08, 2020	20.29	20.39	20.29	20.31	4,009	+0.04(+0.18%)
Jan 07, 2020	20.27	20.28	20.27	20.27	476	-0.04(-0.18%)
Jan 06, 2020	20.19	20.31	20.19	20.31	1,777	+0.11(+0.56%)
Jan 03, 2020	20.39	20.39	20.19	20.19	3,200	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.