Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.91	20.69	19.83	20.51	29,063	+0.22(+1.08%)
Jan 30, 2008	20.35	20.69	20.03	20.29	13,699	-0.18(-0.88%)
Jan 29, 2008	20.42	20.51	20.02	20.47	37,218	+0.03(+0.15%)
Jan 28, 2008	19.89	20.48	19.79	20.44	54,996	+0.47(+2.35%)
Jan 25, 2008	21.34	21.34	19.78	19.97	72,386	-0.92(-4.40%)
Jan 24, 2008	19.79	21.22	19.50	20.89	97,556	+1.10(+5.56%)
Jan 23, 2008	19.70	20.10	18.90	19.79	160,099	-0.20(-1.00%)
Jan 22, 2008	19.34	20.50	19.32	19.99	79,951	-0.08(-0.40%)
Jan 21, 2008	20.89	20.90	19.88	20.07	137,632	+0.00(+0.00%)
Jan 18, 2008	20.89	20.90	19.88	20.07	137,632	-0.83(-3.97%)
Jan 17, 2008	21.18	21.18	20.89	20.90	58,317	-0.11(-0.52%)
Jan 16, 2008	20.90	21.69	20.88	21.01	82,734	-0.03(-0.14%)
Jan 15, 2008	21.22	21.56	20.95	21.04	46,164	-0.34(-1.59%)
Jan 14, 2008	21.91	21.91	21.30	21.38	45,181	-0.19(-0.88%)
Jan 11, 2008	21.85	21.86	21.00	21.57	71,610	-0.27(-1.24%)
Jan 10, 2008	20.90	22.00	20.90	21.84	107,200	+0.78(+3.70%)
Jan 09, 2008	21.07	21.50	20.90	21.06	110,669	-0.08(-0.38%)
Jan 08, 2008	21.09	21.50	20.93	21.14	54,035	+0.00(+0.00%)
Jan 07, 2008	21.36	21.53	20.90	21.14	90,689	-0.32(-1.49%)
Jan 04, 2008	21.43	21.78	21.25	21.46	59,278	-0.14(-0.65%)
Jan 03, 2008	21.70	21.70	21.40	21.60	72,961	-0.05(-0.23%)
Jan 02, 2008	21.82	21.82	21.50	21.65	79,229	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.