Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.80	19.15	17.75	17.92	54,791	-0.71(-3.81%)
Jan 29, 2009	19.53	19.57	18.23	18.63	59,326	-1.06(-5.38%)
Jan 28, 2009	19.46	19.99	19.31	19.69	134,071	+0.67(+3.52%)
Jan 27, 2009	18.77	19.06	18.10	19.02	93,844	+0.27(+1.44%)
Jan 26, 2009	18.68	19.10	18.14	18.75	170,540	+0.25(+1.35%)
Jan 23, 2009	17.40	18.58	17.40	18.50	86,782	+0.50(+2.78%)
Jan 22, 2009	17.61	18.42	16.95	18.00	104,047	+0.12(+0.67%)
Jan 21, 2009	16.86	17.98	16.86	17.88	181,554	+1.35(+8.17%)
Jan 20, 2009	18.09	18.96	16.42	16.53	132,713	-1.77(-9.67%)
Jan 16, 2009	18.27	18.46	17.51	18.30	118,643	+0.53(+2.98%)
Jan 15, 2009	18.23	18.23	16.81	17.77	232,814	-0.50(-2.74%)
Jan 14, 2009	17.79	18.43	17.51	18.27	71,698	+0.14(+0.77%)
Jan 13, 2009	18.14	18.64	17.77	18.13	105,906	-0.14(-0.77%)
Jan 12, 2009	18.64	18.64	17.98	18.27	103,514	-0.40(-2.14%)
Jan 09, 2009	18.94	19.12	18.23	18.67	166,977	-0.21(-1.11%)
Jan 08, 2009	17.77	18.97	17.76	18.88	119,595	+0.98(+5.47%)
Jan 07, 2009	18.66	18.75	17.42	17.90	162,477	-1.03(-5.44%)
Jan 06, 2009	18.90	19.31	18.74	18.93	100,195	+0.14(+0.75%)
Jan 05, 2009	17.60	18.97	17.53	18.79	112,335	+0.55(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.