Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.12	12.12	11.75	12.01	32,250	+0.02(+0.17%)
Jan 30, 2012	12.10	12.23	11.80	11.99	35,350	-0.24(-1.96%)
Jan 27, 2012	12.02	12.23	12.02	12.23	30,691	+0.11(+0.91%)
Jan 26, 2012	12.18	12.20	11.96	12.12	37,980	+0.08(+0.66%)
Jan 25, 2012	11.75	12.18	11.75	12.04	31,772	+0.31(+2.64%)
Jan 24, 2012	11.43	12.06	11.35	11.73	90,691	+0.24(+2.09%)
Jan 23, 2012	11.48	11.60	11.47	11.49	20,299	+0.07(+0.61%)
Jan 20, 2012	11.31	11.59	11.31	11.42	50,760	+0.08(+0.71%)
Jan 19, 2012	11.11	11.37	11.00	11.34	78,251	+0.32(+2.90%)
Jan 18, 2012	10.92	11.04	10.87	11.02	62,919	+0.11(+1.01%)
Jan 17, 2012	11.03	11.05	10.88	10.91	57,825	+0.01(+0.09%)
Jan 13, 2012	10.85	11.04	10.85	10.90	33,202	-0.06(-0.55%)
Jan 12, 2012	10.96	11.01	10.86	10.96	44,388	+0.06(+0.55%)
Jan 11, 2012	10.87	11.02	10.87	10.90	71,159	-0.05(-0.46%)
Jan 10, 2012	10.91	11.02	10.75	10.95	80,912	+0.26(+2.43%)
Jan 09, 2012	10.92	11.03	10.66	10.69	78,908	-0.15(-1.38%)
Jan 06, 2012	10.74	10.95	10.71	10.84	63,062	+0.11(+1.03%)
Jan 05, 2012	10.78	10.93	10.63	10.73	76,693	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.