Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.75	11.00	10.75	10.82	57,411	-0.15(-1.37%)
Jan 30, 2014	11.00	11.41	10.92	10.97	39,239	+0.10(+0.92%)
Jan 29, 2014	10.90	11.03	10.83	10.87	25,102	-0.12(-1.09%)
Jan 28, 2014	10.90	11.00	10.90	10.99	46,625	+0.15(+1.38%)
Jan 27, 2014	11.04	11.14	10.82	10.84	115,056	-0.27(-2.43%)
Jan 24, 2014	11.41	11.44	10.99	11.11	27,398	-0.41(-3.56%)
Jan 23, 2014	11.11	11.64	11.11	11.52	58,330	+0.35(+3.13%)
Jan 22, 2014	11.27	11.27	11.14	11.17	6,587	-0.10(-0.89%)
Jan 21, 2014	11.33	11.33	11.00	11.27	22,116	+0.00(+0.00%)
Jan 17, 2014	11.42	11.27	11.27	11.27	11,900	-0.19(-1.66%)
Jan 16, 2014	11.50	11.56	11.42	11.46	11,300	-0.17(-1.46%)
Jan 15, 2014	11.47	11.74	11.40	11.63	31,734	+0.16(+1.39%)
Jan 14, 2014	11.12	11.53	11.03	11.47	24,993	+0.36(+3.24%)
Jan 13, 2014	11.25	11.25	11.01	11.11	41,512	-0.13(-1.16%)
Jan 10, 2014	11.36	11.37	11.21	11.24	11,647	-0.10(-0.88%)
Jan 09, 2014	11.10	11.50	11.02	11.34	28,088	+0.30(+2.72%)
Jan 08, 2014	11.12	11.13	11.01	11.04	32,728	-0.06(-0.54%)
Jan 07, 2014	11.12	11.25	11.05	11.10	35,176	+0.06(+0.54%)
Jan 06, 2014	11.56	11.56	11.03	11.04	28,306	-0.44(-3.83%)
Jan 03, 2014	11.28	11.55	11.28	11.48	64,173	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.