Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.41	14.54	13.94	13.95	255,786	-0.45(-3.13%)
Jan 30, 2018	14.01	14.47	14.00	14.40	330,650	+0.21(+1.48%)
Jan 29, 2018	14.04	14.24	13.89	14.19	200,957	+0.06(+0.42%)
Jan 26, 2018	14.54	14.54	14.09	14.13	157,398	-0.38(-2.62%)
Jan 25, 2018	14.34	14.80	14.15	14.51	209,641	+0.40(+2.83%)
Jan 24, 2018	14.53	14.53	13.89	14.11	346,439	-0.34(-2.35%)
Jan 23, 2018	14.74	14.79	14.32	14.45	255,892	-0.22(-1.50%)
Jan 22, 2018	15.11	15.11	14.52	14.67	344,103	-0.59(-3.87%)
Jan 19, 2018	15.28	15.49	15.08	15.26	379,699	-0.04(-0.26%)
Jan 18, 2018	15.29	15.62	15.12	15.30	258,635	-0.01(-0.07%)
Jan 17, 2018	15.19	15.39	14.81	15.31	270,235	+0.16(+1.06%)
Jan 16, 2018	16.53	16.68	15.03	15.15	405,906	-1.28(-7.79%)
Jan 12, 2018		16.43	16.43	16.43	0	+0.61(+3.86%)
Jan 11, 2018	14.90	15.96	14.60	15.82	458,837	+1.13(+7.69%)
Jan 10, 2018		14.93		14.69	298,223	+0.08(+0.55%)
Jan 09, 2018	14.76	14.95	14.59	14.61	271,643	-0.11(-0.75%)
Jan 08, 2018	15.22	15.36	14.54	14.72	520,467	-0.67(-4.35%)
Jan 05, 2018	15.79	15.92	14.95	15.39	429,626	-0.37(-2.35%)
Jan 04, 2018	15.59	16.00	15.28	15.76	340,744	+0.18(+1.16%)
Jan 03, 2018	16.17	16.37	15.54	15.58	458,316	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.