Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.20	18.49	18.05	18.08	2,552,163	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.91	18.28	3,073,846	-0.03(-0.15%)
Jan 27, 2021	18.76	18.92	18.16	18.31	5,484,181	-0.36(-1.95%)
Jan 26, 2021	18.39	18.78	18.18	18.67	3,987,314	+0.28(+1.54%)
Jan 25, 2021	18.45	18.54	18.20	18.39	4,459,023	-0.09(-0.48%)
Jan 22, 2021	18.73	18.83	18.36	18.48	2,398,830	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,603	-0.19(-1.00%)
Jan 20, 2021	19.27	19.45	18.85	19.02	3,191,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.39	18.89	19.30	2,876,510	+0.12(+0.60%)
Jan 15, 2021	18.46	19.43	18.37	19.19	4,856,557	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.29	18.49	2,814,755	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.16	18.25	3,316,085	-0.19(-1.01%)
Jan 12, 2021	18.83	18.83	18.37	18.44	3,423,392	-0.29(-1.56%)
Jan 11, 2021	18.78	19.02	18.67	18.73	2,038,939	-0.34(-1.77%)
Jan 08, 2021	18.78	19.23	18.56	19.06	2,761,458	+0.35(+1.90%)
Jan 07, 2021	19.03	19.10	18.64	18.71	3,060,758	-0.38(-2.00%)
Jan 06, 2021	19.11	19.32	18.85	19.09	3,430,375	+0.01(+0.05%)
Jan 05, 2021	19.01	19.13	18.77	19.08	2,803,021	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.