Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.57	10.79	10.43	10.72	5,783,991	+0.14(+1.28%)
Jan 30, 2017	10.50	10.60	10.31	10.58	4,895,646	-0.05(-0.51%)
Jan 27, 2017	10.66	10.71	10.47	10.64	3,042,915	-0.04(-0.34%)
Jan 26, 2017	10.64	10.69	10.59	10.67	2,718,397	+0.01(+0.08%)
Jan 25, 2017	10.64	10.71	10.48	10.66	4,234,141	+0.09(+0.85%)
Jan 24, 2017	10.29	10.62	10.25	10.57	4,925,926	+0.32(+3.17%)
Jan 23, 2017	10.28	10.42	10.20	10.25	3,600,735	-0.10(-0.96%)
Jan 20, 2017	10.23	10.41	10.23	10.35	3,914,495	+0.11(+1.06%)
Jan 19, 2017	9.923	10.43	9.661	10.24	6,088,517	+0.28(+2.81%)
Jan 18, 2017	9.923	10.07	9.805	9.959	5,671,935	+0.07(+0.73%)
Jan 17, 2017	10.18	10.23	9.842	9.887	3,517,961	-0.36(-3.52%)
Jan 13, 2017		10.25	10.25	10.25	0	+0.16(+1.61%)
Jan 12, 2017	10.16	10.27	9.914	10.09	3,395,213	-0.15(-1.50%)
Jan 11, 2017	10.28	10.30	10.05	10.24	3,655,692	+0.00(+0.00%)
Jan 10, 2017	10.18	10.30	10.14	10.24	3,847,586	+0.08(+0.80%)
Jan 09, 2017	10.13	10.19	9.959	10.16	2,319,929	-0.02(-0.18%)
Jan 06, 2017	10.34	10.37	10.16	10.18	4,588,832	-0.07(-0.70%)
Jan 05, 2017	10.32	10.47	10.09	10.25	4,390,936	-0.13(-1.22%)
Jan 04, 2017	10.26	10.45	10.26	10.37	5,933,589	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.