Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.608	6.719	6.608	6.705	232,079	+0.08(+1.24%)
Jan 30, 2013	6.671	6.719	6.594	6.623	252,608	-0.04(-0.58%)
Jan 29, 2013	6.652	6.705	6.594	6.661	194,303	+0.00(+0.07%)
Jan 28, 2013	6.734	6.777	6.516	6.657	304,045	-0.04(-0.58%)
Jan 25, 2013	6.763	6.835	6.657	6.695	229,582	-0.04(-0.57%)
Jan 24, 2013	6.666	6.801	6.458	6.734	255,250	+0.08(+1.16%)
Jan 23, 2013	7.092	7.096	6.652	6.657	260,819	-0.26(-3.77%)
Jan 22, 2013	6.879	6.947	6.802	6.918	231,200	+0.03(+0.49%)
Jan 18, 2013	6.889	6.980	6.864	6.884	187,622	-0.02(-0.35%)
Jan 17, 2013	6.980	7.072	6.816	6.908	165,644	-0.07(-1.04%)
Jan 16, 2013	7.048	7.092	6.879	6.980	318,695	-0.13(-1.77%)
Jan 15, 2013	6.376	7.125	6.346	7.106	1,027,412	+0.81(+12.82%)
Jan 14, 2013	6.337	6.405	6.246	6.299	150,299	-0.08(-1.21%)
Jan 11, 2013	6.434	6.434	6.357	6.376	94,204	-0.04(-0.68%)
Jan 10, 2013	6.420	6.434	6.313	6.420	107,702	+0.04(+0.61%)
Jan 09, 2013	6.313	6.463	6.279	6.381	189,825	+0.12(+1.93%)
Jan 08, 2013	6.429	6.439	6.226	6.260	208,631	-0.15(-2.34%)
Jan 07, 2013	6.410	6.463	6.284	6.410	123,223	-0.01(-0.14%)
Jan 04, 2013	6.391	6.482	6.347	6.420	225,954	+0.07(+1.14%)
Jan 03, 2013	6.357	6.410	6.304	6.347	309,109	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.