Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.421	6.491	6.152	6.172	248,025	-0.31(-4.80%)
Jan 29, 2015	6.333	6.494	6.281	6.483	176,479	+0.17(+2.71%)
Jan 28, 2015	6.545	6.577	6.297	6.312	112,552	-0.23(-3.56%)
Jan 27, 2015	6.483	6.597	6.442	6.545	111,599	-0.03(-0.47%)
Jan 26, 2015	6.437	6.597	6.390	6.577	157,317	+0.09(+1.44%)
Jan 23, 2015	6.602	6.613	6.245	6.483	158,837	-0.13(-1.96%)
Jan 22, 2015	6.561	6.623	6.297	6.613	464,104	+0.17(+2.66%)
Jan 21, 2015	6.416	6.452	6.359	6.442	213,059	+0.02(+0.32%)
Jan 20, 2015	6.561	6.561	6.374	6.421	369,160	-0.11(-1.74%)
Jan 16, 2015	6.494	6.649	6.447	6.535	334,015	+0.06(+0.96%)
Jan 15, 2015	6.457	6.587	6.328	6.473	427,760	+0.01(+0.08%)
Jan 14, 2015	6.333	6.628	6.333	6.468	614,256	+0.07(+1.13%)
Jan 13, 2015	6.266	6.571	6.100	6.395	1,624,752	-0.33(-4.86%)
Jan 12, 2015	6.763	6.919	6.685	6.722	598,754	-0.08(-1.14%)
Jan 09, 2015	7.105	7.152	6.737	6.799	525,864	-0.35(-4.93%)
Jan 08, 2015	7.447	7.447	7.131	7.152	1,123,509	-0.21(-2.89%)
Jan 07, 2015	7.100	7.380	7.100	7.364	401,768	+0.29(+4.10%)
Jan 06, 2015	7.209	7.209	6.944	7.074	344,593	-0.24(-3.33%)
Jan 05, 2015	7.328	7.452	7.209	7.318	411,567	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.