Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.630
8.659
8.378
8.630
658,693
-0.08(-0.96%)
Jan 30, 2017
8.743
8.785
8.574
8.715
677,356
+0.00(+0.00%)
Jan 27, 2017
8.743
8.743
8.574
8.715
669,621
+0.00(+0.00%)
Jan 26, 2017
8.799
8.799
8.630
8.715
684,420
-0.03(-0.32%)
Jan 25, 2017
8.855
8.939
8.743
8.743
642,711
-0.06(-0.64%)
Jan 24, 2017
8.630
8.827
8.630
8.799
563,194
+0.20(+2.28%)
Jan 23, 2017
8.771
8.799
8.434
8.602
1,147,915
-0.17(-1.92%)
Jan 20, 2017
8.771
8.855
8.659
8.771
698,385
+0.06(+0.64%)
Jan 19, 2017
8.715
8.785
8.602
8.715
902,847
+0.03(+0.32%)
Jan 18, 2017
8.967
8.967
8.266
8.687
2,298,940
-0.39(-4.32%)
Jan 17, 2017
9.079
9.303
8.995
9.079
965,616
+0.03(+0.31%)
Jan 13, 2017
9.051
9.051
9.051
0
+0.00(+0.00%)
Jan 12, 2017
9.163
9.191
8.827
9.051
801,472
-0.17(-1.82%)
Jan 11, 2017
9.191
9.247
8.967
9.219
885,690
+0.06(+0.61%)
Jan 10, 2017
8.771
9.219
8.771
9.163
841,047
+0.42(+4.81%)
Jan 09, 2017
8.771
8.855
8.490
8.743
1,659,450
-0.08(-0.95%)
Jan 06, 2017
9.163
9.194
8.715
8.827
2,011,228
-0.36(-3.96%)
Jan 05, 2017
9.583
9.667
9.191
9.191
1,627,317
-0.56(-5.75%)
Jan 04, 2017
9.499
9.807
9.275
9.751
1,298,578
+0.31(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.