Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.08	31.08	30.57	30.71	101,512	-0.25(-0.81%)
Jan 30, 2012	31.16	31.16	30.69	30.96	129,422	-0.54(-1.71%)
Jan 27, 2012	30.88	31.59	30.77	31.50	160,870	+0.48(+1.55%)
Jan 26, 2012	31.27	31.38	30.89	31.02	117,973	-0.17(-0.55%)
Jan 25, 2012	31.19	31.75	30.82	31.19	102,294	+0.06(+0.19%)
Jan 24, 2012	30.73	31.41	30.57	31.13	98,247	+0.30(+0.97%)
Jan 23, 2012	30.71	31.45	30.69	30.83	132,730	+0.06(+0.19%)
Jan 20, 2012	30.15	31.00	30.13	30.77	192,188	+0.52(+1.72%)
Jan 19, 2012	30.77	30.95	29.96	30.25	87,701	-0.53(-1.72%)
Jan 18, 2012	29.90	30.87	29.74	30.78	112,745	+0.88(+2.94%)
Jan 17, 2012	30.85	30.93	29.79	29.90	139,413	-0.74(-2.42%)
Jan 13, 2012	28.92	30.99	28.92	30.64	277,997	+1.40(+4.79%)
Jan 12, 2012	29.22	29.49	29.17	29.24	140,959	-0.01(-0.03%)
Jan 11, 2012	28.78	29.33	28.78	29.25	92,888	+0.22(+0.76%)
Jan 10, 2012	30.08	30.08	28.94	29.03	87,836	-0.63(-2.12%)
Jan 09, 2012	28.79	30.15	28.74	29.66	166,706	+1.05(+3.67%)
Jan 06, 2012	28.73	29.08	28.23	28.61	117,935	-0.09(-0.31%)
Jan 05, 2012	28.16	29.08	27.36	28.70	228,242	+0.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.